Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 41.8 41.8 41.8 41.8 -
15 Apr, 2013 41.8 41.8 41.8 41.8 1.00
12 Apr, 2013 43.12 43.12 37.66 38.85 1241.00
11 Apr, 2013 39.96 39.96 39.96 39.96 -
10 Apr, 2013 42.7 42.74 39.28 39.96 892.00
09 Apr, 2013 41.84 42.48 41.84 42.14 2.00
08 Apr, 2013 40.13 44.83 39.54 41.84 2829.00
05 Apr, 2013 42.53 42.53 42.53 42.53 395.00
04 Apr, 2013 40.6 41.03 40.56 40.99 24.00
03 Apr, 2013 41.07 44.83 41.07 44.02 15.00