Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 34.54 34.54 34.46 34.54 84.00
16 May, 2013 34.58 37.32 34.58 35.22 78.00
15 May, 2013 37.36 37.4 34.33 35.82 463.00
14 May, 2013 34.24 34.24 34.24 34.24 -
13 May, 2013 34.24 34.24 34.24 34.24 -
10 May, 2013 34.24 34.24 34.24 34.24 -
09 May, 2013 34.16 35.4 34.16 34.24 702.00
08 May, 2013 34.16 35.87 29.93 35.87 1572.00
07 May, 2013 34.16 34.16 34.16 34.16 117.00
06 May, 2013 33.35 33.35 33.35 33.35 23.00