Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 35.4 35.4 35.4 35.4 -
30 May, 2013 34.16 35.4 34.16 35.4 14.00
29 May, 2013 35.01 35.78 34.16 34.16 1514.00
28 May, 2013 34.16 35.87 34.16 35.01 671.00
27 May, 2013 35.01 35.01 35.01 35.01 1.00
24 May, 2013 30.74 35.44 30.74 35.1 104.00
23 May, 2013 34.16 34.16 32.49 32.49 1289.00
22 May, 2013 34.16 36.89 34.16 34.16 507.00
21 May, 2013 35.01 35.01 34.24 34.24 586.00
20 May, 2013 34.54 36.16 34.16 36.16 170.00