Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 27.37 31.64 27.33 31.6 1271.00
27 Jun, 2013 28.22 30.74 28.22 29.89 181.00
26 Jun, 2013 32.45 32.45 30.74 31.6 196.00
25 Jun, 2013 31.6 33.3 30.78 30.78 93.00
24 Jun, 2013 30.74 33.99 30.74 33.05 81.00
21 Jun, 2013 36.72 36.72 36.72 36.72 -
20 Jun, 2013 31.98 36.72 31.98 36.72 733.00
19 Jun, 2013 33.3 33.3 33.3 33.3 155.00
18 Jun, 2013 34.16 34.16 33.3 33.3 348.00
17 Jun, 2013 34.16 34.16 34.16 34.16 -