Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 35.27 35.27 34.16 34.16 170.00
13 Jun, 2013 34.16 34.16 34.16 34.16 -
12 Jun, 2013 34.16 34.16 34.16 34.16 7.00
11 Jun, 2013 33.3 33.3 33.3 33.3 -
10 Jun, 2013 33.35 33.35 33.3 33.3 58.00
07 Jun, 2013 35.82 35.82 33.3 35.82 66.00
06 Jun, 2013 32.45 32.49 32.45 32.49 28.00
05 Jun, 2013 32.58 32.58 32.58 32.58 81.00
04 Jun, 2013 34.16 34.16 34.16 34.16 353.00
03 Jun, 2013 35.4 35.4 35.4 35.4 -