Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 30.7 30.7 30.7 30.7 -
11 Jul, 2013 29.89 30.7 28.27 30.7 996.00
10 Jul, 2013 29.89 29.89 29.89 29.89 585.00
09 Jul, 2013 31.13 31.13 31.13 31.13 -
08 Jul, 2013 31.13 31.13 31.13 31.13 -
05 Jul, 2013 29.89 31.13 29.59 31.13 39.00
04 Jul, 2013 31.6 31.6 29.89 31.0 1963.00
03 Jul, 2013 29.93 32.58 29.93 30.7 302.00
02 Jul, 2013 31.6 31.6 30.7 30.7 436.00
01 Jul, 2013 31.6 31.6 31.6 31.6 -