Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 29.89 29.89 29.89 29.89 2.00
25 Jul, 2013 25.53 29.93 25.53 29.89 3.00
24 Jul, 2013 28.35 28.35 28.35 28.35 16.00
23 Jul, 2013 28.18 28.18 27.75 27.75 4.00
22 Jul, 2013 29.89 29.89 28.18 29.76 58.72 Thousand
19 Jul, 2013 29.2 29.2 29.2 29.2 -
18 Jul, 2013 29.2 29.2 29.2 29.2 -
17 Jul, 2013 29.89 29.89 29.2 29.2 26.00
16 Jul, 2013 32.45 32.45 32.45 32.45 1.00
15 Jul, 2013 30.7 30.7 30.7 30.7 -