Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 26.73 26.9 25.79 25.79 12.44 Thousand
08 Aug, 2013 27.33 27.75 26.39 26.94 12.44 Thousand
07 Aug, 2013 26.47 27.71 25.62 26.9 14.38 Thousand
06 Aug, 2013 23.91 26.04 23.91 25.66 13.53 Thousand
05 Aug, 2013 26.73 26.86 25.11 25.28 14.47 Thousand
02 Aug, 2013 28.18 28.61 26.6 27.03 12.83 Thousand
01 Aug, 2013 29.46 29.46 29.46 29.46 281.00
31 Jul, 2013 30.31 30.31 30.31 30.31 1.00
30 Jul, 2013 29.89 29.89 29.89 29.89 -
29 Jul, 2013 29.89 29.89 29.89 29.89 -