Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 34.16 34.16 34.16 34.16 -
02 May, 2013 34.2 34.2 34.16 34.16 2927.00
30 Apr, 2013 34.16 34.16 34.16 34.16 878.00
29 Apr, 2013 32.45 36.51 32.45 36.51 1463.00
26 Apr, 2013 38.43 38.43 34.58 35.1 1852.00
25 Apr, 2013 40.99 41.76 37.15 40.82 56.00
23 Apr, 2013 39.71 42.7 39.71 42.7 118.00
22 Apr, 2013 40.13 40.82 37.57 40.82 119.00
18 Apr, 2013 38.43 40.99 36.85 40.9 292.00
17 Apr, 2013 36.76 41.16 36.72 37.7 63.00