Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 37.1 40.99 37.02 39.32 968.00
14 Mar, 2013 44.53 45.81 39.45 39.45 736.31 Thousand
13 Mar, 2013 39.37 40.13 38.85 39.96 7.00
12 Mar, 2013 41.71 41.71 41.71 41.71 -
11 Mar, 2013 39.54 41.84 39.49 41.71 38.00
08 Mar, 2013 42.27 42.27 38.98 41.8 4.00
07 Mar, 2013 39.62 41.8 39.28 39.62 1027.00
06 Mar, 2013 40.99 41.97 39.62 40.18 600.00
05 Mar, 2013 41.84 41.84 38.85 40.13 1186.00
04 Mar, 2013 40.18 40.18 40.18 40.18 -