Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 39.28 42.48 37.7 41.71 593.00
14 Feb, 2013 39.28 44.28 38.56 42.65 66.00
13 Feb, 2013 41.84 41.84 40.18 40.99 1343.00
12 Feb, 2013 42.27 44.83 42.27 44.83 236.00
11 Feb, 2013 42.7 44.4 42.27 42.44 583.00
08 Feb, 2013 42.7 43.38 42.7 42.7 108.00
07 Feb, 2013 42.7 44.4 41.07 43.51 180.00
06 Feb, 2013 42.7 43.38 41.84 41.97 259.00
05 Feb, 2013 42.65 44.83 40.99 43.93 1931.00
04 Feb, 2013 41.84 41.84 40.26 40.26 2927.00