Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 42.7 | 42.7 | 40.99 | 41.8 | 576.00 |
| 31 Jan, 2013 | 40.99 | 42.7 | 40.99 | 42.7 | 229.00 |
| 30 Jan, 2013 | 43.55 | 43.55 | 38.81 | 40.48 | 2015.00 |
| 29 Jan, 2013 | 44.4 | 44.4 | 44.4 | 44.4 | 271.00 |
| 28 Jan, 2013 | 44.36 | 45.17 | 42.7 | 44.58 | 208.00 |
| 25 Jan, 2013 | 42.7 | 46.11 | 39.79 | 44.4 | 304.00 |
| 24 Jan, 2013 | 42.95 | 43.98 | 42.95 | 43.98 | 14.00 |
| 23 Jan, 2013 | 44.36 | 45.17 | 43.0 | 43.0 | 307.00 |
| 22 Jan, 2013 | 42.74 | 45.17 | 42.7 | 43.34 | 1194.00 |
| 21 Jan, 2013 | 44.4 | 46.07 | 43.21 | 44.4 | 695.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC