Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 94.5 | 100.35 | 93.25 | 100.0 | 44.91 Thousand |
| 24 Jan, 2017 | 93.75 | 95.6 | 92.05 | 95.6 | 6308.00 |
| 23 Jan, 2017 | 91.1 | 95.5 | 88.6 | 91.05 | 3752.00 |
| 20 Jan, 2017 | 92.6 | 96.95 | 92.6 | 93.25 | 2910.00 |
| 19 Jan, 2017 | 93.9 | 95.0 | 93.9 | 94.2 | 2665.00 |
| 18 Jan, 2017 | 94.25 | 97.4 | 93.5 | 93.85 | 6439.00 |
| 17 Jan, 2017 | 100.6 | 100.6 | 94.0 | 95.2 | 5102.00 |
| 16 Jan, 2017 | 100.0 | 102.0 | 95.1 | 97.0 | 6903.00 |
| 13 Jan, 2017 | 96.5 | 98.65 | 95.0 | 98.25 | 2410.00 |
| 12 Jan, 2017 | 100.0 | 100.0 | 96.1 | 96.6 | 6461.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC