Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 98.45 | 102.35 | 95.5 | 98.65 | 18.12 Thousand |
| 10 Jan, 2017 | 93.15 | 100.5 | 93.05 | 97.5 | 5345.00 |
| 09 Jan, 2017 | 98.0 | 98.0 | 93.9 | 95.75 | 1892.00 |
| 06 Jan, 2017 | 97.6 | 102.4 | 96.0 | 97.6 | 8346.00 |
| 05 Jan, 2017 | 94.0 | 97.65 | 90.0 | 97.65 | 13.84 Thousand |
| 04 Jan, 2017 | 94.0 | 94.0 | 91.05 | 93.0 | 1212.00 |
| 03 Jan, 2017 | 90.0 | 93.45 | 88.05 | 93.45 | 15.41 Thousand |
| 02 Jan, 2017 | 89.55 | 89.7 | 86.05 | 89.0 | 932.00 |
| 30 Dec, 2016 | 92.95 | 93.0 | 85.5 | 86.45 | 1553.00 |
| 29 Dec, 2016 | 89.65 | 89.65 | 85.65 | 89.1 | 5054.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC