Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 117.5 | 127.1 | 114.55 | 127.1 | 32 Thousand |
| 08 Feb, 2017 | 118.7 | 119.0 | 114.4 | 115.55 | 22.27 Thousand |
| 07 Feb, 2017 | 103.15 | 113.45 | 100.65 | 113.45 | 26.74 Thousand |
| 06 Feb, 2017 | 101.0 | 104.8 | 101.0 | 103.15 | 11.15 Thousand |
| 03 Feb, 2017 | 93.55 | 101.05 | 93.55 | 101.05 | 19.26 Thousand |
| 02 Feb, 2017 | 99.0 | 99.9 | 95.85 | 96.25 | 3362.00 |
| 01 Feb, 2017 | 100.75 | 100.75 | 97.0 | 97.95 | 4497.00 |
| 31 Jan, 2017 | 97.9 | 100.0 | 96.0 | 99.5 | 5912.00 |
| 30 Jan, 2017 | 99.05 | 101.5 | 96.0 | 96.95 | 13.19 Thousand |
| 27 Jan, 2017 | 100.0 | 101.15 | 96.5 | 96.9 | 6939.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC