Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 139.0 | 144.25 | 137.7 | 143.6 | 36.39 Thousand |
| 09 Mar, 2017 | 133.0 | 137.9 | 129.6 | 137.4 | 9819.00 |
| 08 Mar, 2017 | 125.7 | 136.6 | 125.55 | 133.85 | 9757.00 |
| 07 Mar, 2017 | 132.55 | 139.0 | 128.9 | 130.4 | 9143.00 |
| 06 Mar, 2017 | 140.9 | 140.9 | 130.3 | 135.65 | 10.06 Thousand |
| 03 Mar, 2017 | 134.55 | 134.55 | 134.55 | 134.55 | 1183.00 |
| 02 Mar, 2017 | 126.0 | 128.15 | 123.0 | 128.15 | 6542.00 |
| 01 Mar, 2017 | 114.1 | 122.9 | 114.1 | 122.05 | 4897.00 |
| 28 Feb, 2017 | 114.05 | 120.8 | 114.05 | 117.7 | 2340.00 |
| 27 Feb, 2017 | 118.0 | 120.0 | 114.25 | 115.9 | 9304.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC