Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 189.0 | 192.0 | 174.65 | 183.65 | 86.91 Thousand |
| 24 Mar, 2017 | 177.0 | 183.8 | 177.0 | 183.8 | 38.41 Thousand |
| 23 Mar, 2017 | 168.0 | 175.05 | 168.0 | 175.05 | 42.97 Thousand |
| 22 Mar, 2017 | 157.95 | 166.75 | 155.0 | 166.75 | 65.71 Thousand |
| 21 Mar, 2017 | 156.1 | 158.85 | 152.0 | 158.85 | 44.92 Thousand |
| 20 Mar, 2017 | 146.9 | 151.3 | 143.3 | 151.3 | 1.63 Million |
| 17 Mar, 2017 | 149.0 | 149.0 | 143.1 | 144.1 | 3595.00 |
| 16 Mar, 2017 | 148.8 | 148.8 | 146.0 | 148.35 | 6064.00 |
| 15 Mar, 2017 | 151.95 | 151.95 | 142.5 | 147.05 | 12.31 Thousand |
| 14 Mar, 2017 | 144.35 | 150.0 | 140.15 | 148.1 | 30.92 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC