Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 200.0 205.0 194.0 202.1 10.48 Thousand
10 Apr, 2017 199.4 207.0 191.05 200.75 20.57 Thousand
07 Apr, 2017 195.0 199.3 181.0 198.5 14.96 Thousand
06 Apr, 2017 187.6 196.95 178.6 189.85 12.87 Thousand
05 Apr, 2017 184.0 187.6 178.0 187.6 27.58 Thousand
03 Apr, 2017 168.2 184.0 168.0 178.7 14.9 Thousand
31 Mar, 2017 179.5 187.0 171.0 176.5 6733.00
30 Mar, 2017 178.65 181.0 169.7 179.8 7999.00
29 Mar, 2017 174.5 181.8 165.8 178.6 40.11 Thousand
28 Mar, 2017 183.55 183.55 174.5 174.5 30.56 Thousand