Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 182.0 | 182.0 | 164.75 | 177.0 | 14.21 Thousand |
| 10 May, 2017 | 166.7 | 180.45 | 166.55 | 173.4 | 3416.00 |
| 09 May, 2017 | 181.0 | 181.0 | 166.0 | 173.95 | 1082.00 |
| 08 May, 2017 | 166.0 | 177.45 | 162.9 | 173.85 | 3162.00 |
| 05 May, 2017 | 170.05 | 177.5 | 169.25 | 171.45 | 8315.00 |
| 04 May, 2017 | 180.0 | 186.0 | 175.0 | 178.15 | 9241.00 |
| 03 May, 2017 | 182.0 | 185.0 | 180.0 | 182.7 | 2119.00 |
| 02 May, 2017 | 194.65 | 194.65 | 179.25 | 183.05 | 6608.00 |
| 28 Apr, 2017 | 189.5 | 190.0 | 178.0 | 188.5 | 3659.00 |
| 27 Apr, 2017 | 190.9 | 193.5 | 184.1 | 186.55 | 6065.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC