Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 140.3 | 142.0 | 134.0 | 141.45 | 10.77 Thousand |
| 24 May, 2017 | 144.0 | 144.0 | 137.8 | 140.3 | 1904.00 |
| 23 May, 2017 | 142.65 | 145.0 | 142.1 | 144.95 | 2554.00 |
| 22 May, 2017 | 151.0 | 152.0 | 145.5 | 146.2 | 2701.00 |
| 19 May, 2017 | 140.25 | 153.0 | 139.0 | 149.85 | 3114.00 |
| 18 May, 2017 | 155.0 | 155.0 | 146.25 | 146.25 | 8819.00 |
| 17 May, 2017 | 161.95 | 161.95 | 153.9 | 153.9 | 8574.00 |
| 16 May, 2017 | 163.5 | 168.0 | 157.05 | 161.95 | 7097.00 |
| 15 May, 2017 | 167.25 | 172.8 | 165.3 | 165.3 | 10.74 Thousand |
| 12 May, 2017 | 180.0 | 185.0 | 168.25 | 174.0 | 1718.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC