Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 160.0 | 163.95 | 156.55 | 160.05 | 1586.00 |
| 07 Jun, 2017 | 160.25 | 162.75 | 155.0 | 160.95 | 2197.00 |
| 06 Jun, 2017 | 160.0 | 163.0 | 157.0 | 160.3 | 5908.00 |
| 05 Jun, 2017 | 155.0 | 158.1 | 150.1 | 155.85 | 104.6 Thousand |
| 02 Jun, 2017 | 149.0 | 154.7 | 149.0 | 150.6 | 1846.00 |
| 01 Jun, 2017 | 144.0 | 150.0 | 144.0 | 147.8 | 1155.00 |
| 31 May, 2017 | 148.0 | 148.0 | 140.15 | 147.95 | 1904.00 |
| 30 May, 2017 | 141.15 | 148.0 | 141.15 | 147.5 | 3697.00 |
| 29 May, 2017 | 145.0 | 150.55 | 136.3 | 148.2 | 848.00 |
| 26 May, 2017 | 148.0 | 148.5 | 140.1 | 143.4 | 2335.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC