Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 167.75 | 167.75 | 157.55 | 161.1 | 3203.00 |
| 06 Jul, 2017 | 158.6 | 164.75 | 158.6 | 160.2 | 2793.00 |
| 05 Jul, 2017 | 165.0 | 165.0 | 160.25 | 163.1 | 3012.00 |
| 04 Jul, 2017 | 163.05 | 171.85 | 158.1 | 164.75 | 2726.00 |
| 03 Jul, 2017 | 170.0 | 170.0 | 162.25 | 164.2 | 4490.00 |
| 30 Jun, 2017 | 156.05 | 165.0 | 156.0 | 161.9 | 2310.00 |
| 29 Jun, 2017 | 152.3 | 165.0 | 152.3 | 162.85 | 4209.00 |
| 28 Jun, 2017 | 154.9 | 160.0 | 153.1 | 156.1 | 3609.00 |
| 27 Jun, 2017 | 158.95 | 163.0 | 152.5 | 154.75 | 3139.00 |
| 23 Jun, 2017 | 158.05 | 162.5 | 153.1 | 158.6 | 2088.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC