Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 190.0 202.0 189.0 198.75 77.65 Thousand
20 Jul, 2017 186.0 197.0 183.1 189.45 133.7 Thousand
19 Jul, 2017 188.0 190.0 182.0 184.75 11.43 Thousand
18 Jul, 2017 188.0 195.0 182.05 184.3 30.68 Thousand
17 Jul, 2017 188.0 188.0 168.0 186.15 9139.00
14 Jul, 2017 182.0 189.4 178.25 181.0 8093.00
13 Jul, 2017 171.0 188.2 170.0 182.65 15.53 Thousand
12 Jul, 2017 170.0 174.0 166.0 171.1 2410.00
11 Jul, 2017 164.0 171.9 156.25 169.3 27.24 Thousand
10 Jul, 2017 158.0 158.0 157.0 157.5 134.00