Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 178.0 185.0 172.15 179.65 6049.00
03 Aug, 2017 190.0 190.0 172.0 178.05 6319.00
02 Aug, 2017 187.9 188.3 182.3 185.85 5173.00
01 Aug, 2017 185.0 189.9 182.9 186.15 5208.00
31 Jul, 2017 188.75 188.75 183.2 186.15 7913.00
28 Jul, 2017 188.0 194.4 182.3 186.3 22.51 Thousand
27 Jul, 2017 188.1 196.5 188.0 188.1 17.45 Thousand
26 Jul, 2017 201.95 201.95 186.25 191.9 7902.00
25 Jul, 2017 201.0 204.8 197.05 200.1 12.61 Thousand
24 Jul, 2017 203.4 214.0 195.0 197.55 147.98 Thousand