Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 170.0 | 171.5 | 166.35 | 167.1 | 4678.00 |
| 04 Sep, 2017 | 169.0 | 173.95 | 166.65 | 170.0 | 1821.00 |
| 01 Sep, 2017 | 170.0 | 173.95 | 166.2 | 170.0 | 3575.00 |
| 31 Aug, 2017 | 166.1 | 169.6 | 166.0 | 166.3 | 1305.00 |
| 30 Aug, 2017 | 167.9 | 170.9 | 166.0 | 166.65 | 1856.00 |
| 29 Aug, 2017 | 166.0 | 167.9 | 165.5 | 167.65 | 2345.00 |
| 28 Aug, 2017 | 166.05 | 170.1 | 162.6 | 165.3 | 2580.00 |
| 24 Aug, 2017 | 170.0 | 173.95 | 166.0 | 166.0 | 1529.00 |
| 23 Aug, 2017 | 165.15 | 169.9 | 165.0 | 165.7 | 824.00 |
| 22 Aug, 2017 | 166.0 | 171.7 | 163.35 | 163.9 | 4933.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC