Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 181.9 | 185.0 | 174.0 | 175.3 | 8292.00 |
| 18 Sep, 2017 | 174.0 | 187.0 | 167.0 | 177.35 | 53.35 Thousand |
| 15 Sep, 2017 | 174.0 | 175.45 | 171.2 | 174.75 | 35.62 Thousand |
| 14 Sep, 2017 | 175.1 | 178.0 | 174.95 | 175.55 | 9624.00 |
| 13 Sep, 2017 | 178.5 | 178.5 | 174.0 | 175.0 | 3233.00 |
| 12 Sep, 2017 | 179.95 | 180.0 | 174.5 | 179.25 | 1489.00 |
| 11 Sep, 2017 | 178.0 | 179.9 | 173.6 | 178.0 | 2303.00 |
| 08 Sep, 2017 | 176.1 | 184.4 | 176.0 | 177.35 | 4080.00 |
| 07 Sep, 2017 | 174.0 | 190.4 | 174.0 | 180.45 | 17.47 Thousand |
| 06 Sep, 2017 | 169.0 | 189.5 | 166.0 | 172.3 | 9748.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC