Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 168.25 178.0 168.15 170.0 6874.00
17 Oct, 2017 171.4 172.0 165.4 171.75 9793.00
16 Oct, 2017 166.0 171.4 166.0 167.6 2229.00
13 Oct, 2017 165.15 169.0 162.2 166.3 541.00
12 Oct, 2017 167.95 168.0 164.25 165.15 691.00
11 Oct, 2017 168.05 169.95 165.0 165.1 1347.00
10 Oct, 2017 168.0 173.95 164.55 166.6 6934.00
09 Oct, 2017 168.0 170.95 167.1 169.1 6102.00
06 Oct, 2017 170.0 174.0 168.05 170.4 3417.00
05 Oct, 2017 170.0 172.8 162.35 170.0 6376.00