Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 185.9 194.9 184.0 193.0 19.23 Thousand
01 Nov, 2017 190.0 190.0 179.0 184.1 7665.00
31 Oct, 2017 182.4 188.6 181.05 185.45 12.35 Thousand
30 Oct, 2017 192.0 198.0 185.1 186.4 9217.00
27 Oct, 2017 192.1 202.0 188.5 193.35 13.41 Thousand
26 Oct, 2017 185.0 197.0 181.05 189.3 4743.00
25 Oct, 2017 186.0 191.95 170.65 188.95 17.57 Thousand
24 Oct, 2017 188.95 192.0 179.0 180.85 7243.00
23 Oct, 2017 190.0 199.95 167.3 183.25 32.15 Thousand
19 Oct, 2017 175.0 199.95 175.0 185.95 31.18 Thousand