Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 257.15 264.8 250.0 258.35 24.59 Thousand
29 Nov, 2017 272.75 272.75 255.6 260.3 40.36 Thousand
28 Nov, 2017 267.45 279.7 260.0 269.3 116.81 Thousand
27 Nov, 2017 243.0 276.0 242.1 263.5 226.26 Thousand
24 Nov, 2017 243.5 243.65 238.1 239.6 24.98 Thousand
23 Nov, 2017 243.95 245.2 238.2 240.65 154.08 Thousand
22 Nov, 2017 245.0 247.5 236.55 238.05 156.82 Thousand
21 Nov, 2017 245.0 253.95 235.4 239.5 26.16 Thousand
20 Nov, 2017 239.1 243.5 226.25 237.9 38.1 Thousand
17 Nov, 2017 244.95 256.0 233.3 239.1 33.24 Thousand