Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 263.45 284.0 261.95 274.9 253.2 Thousand
28 Dec, 2017 251.95 260.0 249.7 258.8 65.23 Thousand
27 Dec, 2017 258.95 258.95 242.55 248.75 29.36 Thousand
26 Dec, 2017 270.0 270.0 250.0 255.8 32.67 Thousand
22 Dec, 2017 269.95 272.0 260.55 262.65 56.92 Thousand
21 Dec, 2017 249.0 268.0 249.0 262.4 66.39 Thousand
20 Dec, 2017 248.05 251.7 245.0 248.7 31.15 Thousand
19 Dec, 2017 251.0 252.0 243.0 248.8 21.96 Thousand
18 Dec, 2017 247.5 256.0 237.0 245.25 30.45 Thousand
15 Dec, 2017 252.0 252.0 240.55 245.25 16.83 Thousand