Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 261.9 270.95 255.35 261.2 45.74 Thousand
11 Jan, 2018 257.3 259.0 252.0 256.7 18.4 Thousand
10 Jan, 2018 262.8 263.0 251.75 256.8 35.81 Thousand
09 Jan, 2018 270.0 270.0 255.0 260.75 60.7 Thousand
08 Jan, 2018 273.0 273.0 260.4 262.05 39.18 Thousand
05 Jan, 2018 273.35 273.45 265.5 269.05 57.66 Thousand
04 Jan, 2018 272.1 277.7 267.1 268.05 32.1 Thousand
03 Jan, 2018 273.0 279.7 267.3 269.65 65.92 Thousand
02 Jan, 2018 282.85 288.0 270.0 270.5 83.29 Thousand
01 Jan, 2018 280.0 297.5 273.0 280.05 171.33 Thousand