Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 227.4 | 237.5 | 227.4 | 231.55 | 32.98 Thousand |
| 09 Feb, 2018 | 218.4 | 229.9 | 215.0 | 227.4 | 10.95 Thousand |
| 08 Feb, 2018 | 219.0 | 227.75 | 206.95 | 223.5 | 13.87 Thousand |
| 07 Feb, 2018 | 226.8 | 229.8 | 215.0 | 216.8 | 21.97 Thousand |
| 06 Feb, 2018 | 209.0 | 218.9 | 200.0 | 213.6 | 24.47 Thousand |
| 05 Feb, 2018 | 214.95 | 217.7 | 204.0 | 213.15 | 51.84 Thousand |
| 02 Feb, 2018 | 236.3 | 237.9 | 215.05 | 220.8 | 19.36 Thousand |
| 01 Feb, 2018 | 238.7 | 244.75 | 232.5 | 239.4 | 14.32 Thousand |
| 31 Jan, 2018 | 224.45 | 245.0 | 221.6 | 233.35 | 22.25 Thousand |
| 30 Jan, 2018 | 236.0 | 236.0 | 226.3 | 228.0 | 13.05 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC