Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 211.25 214.4 207.05 212.85 2001.00
13 Mar, 2018 205.05 218.0 201.65 213.3 11.23 Thousand
12 Mar, 2018 205.0 210.0 200.35 205.05 22.31 Thousand
09 Mar, 2018 207.0 213.95 202.0 202.65 5413.00
08 Mar, 2018 207.55 209.7 200.2 205.25 15.77 Thousand
07 Mar, 2018 206.6 212.75 200.2 200.8 14.64 Thousand
06 Mar, 2018 213.05 215.65 208.0 208.45 6228.00
05 Mar, 2018 214.0 215.5 210.0 212.55 7538.00
01 Mar, 2018 214.85 218.0 211.0 213.85 9761.00
28 Feb, 2018 215.0 215.25 209.05 212.8 13.9 Thousand