Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 211.05 214.9 207.2 211.15 5753.00
12 Apr, 2018 212.7 212.8 203.0 209.55 11.6 Thousand
11 Apr, 2018 206.0 216.0 206.0 210.1 15.95 Thousand
10 Apr, 2018 203.15 211.95 203.15 209.0 18.22 Thousand
09 Apr, 2018 205.9 209.4 203.3 208.55 2500.00
06 Apr, 2018 204.85 209.0 201.0 208.25 5292.00
05 Apr, 2018 194.9 210.2 194.9 202.45 9491.00
04 Apr, 2018 198.35 201.9 190.1 191.85 9647.00
03 Apr, 2018 188.0 198.0 185.0 196.55 6724.00
02 Apr, 2018 190.0 190.1 184.45 189.4 3636.00