Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 186.5 189.45 180.5 182.65 16.87 Thousand
27 Mar, 2018 184.0 189.55 184.0 187.45 6817.00
26 Mar, 2018 187.05 189.4 180.05 183.05 23.58 Thousand
23 Mar, 2018 186.3 191.7 183.25 187.05 15.02 Thousand
22 Mar, 2018 195.9 195.9 186.4 193.05 10.34 Thousand
21 Mar, 2018 197.2 202.55 186.6 192.2 19.08 Thousand
20 Mar, 2018 193.95 202.0 191.35 199.9 8762.00
19 Mar, 2018 204.0 204.0 186.35 193.8 26.33 Thousand
16 Mar, 2018 212.65 212.9 203.0 203.65 8396.00
15 Mar, 2018 213.0 213.0 208.15 210.85 5403.00