Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 212.65 212.8 203.1 205.4 2330.00
26 Apr, 2018 210.1 212.95 203.0 207.55 7111.00
25 Apr, 2018 211.25 214.0 209.55 210.75 2513.00
24 Apr, 2018 211.85 215.8 208.35 213.85 5960.00
23 Apr, 2018 216.0 222.8 210.55 212.35 9568.00
20 Apr, 2018 212.05 215.0 208.05 210.5 4035.00
19 Apr, 2018 216.3 220.75 211.6 213.85 3015.00
18 Apr, 2018 225.8 225.9 216.1 218.4 5381.00
17 Apr, 2018 206.4 225.0 206.4 218.95 9717.00
16 Apr, 2018 208.0 210.0 206.5 208.0 2771.00