Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 179.0 180.0 176.0 178.9 4779.00
25 May, 2018 182.0 184.0 175.4 181.85 11.87 Thousand
24 May, 2018 171.6 190.0 170.0 182.25 14.02 Thousand
23 May, 2018 178.0 183.8 167.0 169.8 8359.00
22 May, 2018 178.2 182.0 177.4 180.45 7911.00
21 May, 2018 181.5 183.8 175.15 179.7 15.09 Thousand
18 May, 2018 174.0 195.0 162.55 179.25 95.84 Thousand
17 May, 2018 197.0 205.0 156.55 170.05 135.7 Thousand
16 May, 2018 200.05 208.0 185.05 193.55 27.82 Thousand
15 May, 2018 205.85 208.0 199.8 200.95 9502.00