Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 178.35 | 180.0 | 177.0 | 179.2 | 54.71 Thousand |
| 08 Jun, 2018 | 180.95 | 180.95 | 175.5 | 178.35 | 129.48 Thousand |
| 07 Jun, 2018 | 174.0 | 181.0 | 171.0 | 178.7 | 6858.00 |
| 06 Jun, 2018 | 169.0 | 176.5 | 167.65 | 175.1 | 9170.00 |
| 05 Jun, 2018 | 163.0 | 178.0 | 158.5 | 174.5 | 38.16 Thousand |
| 04 Jun, 2018 | 167.05 | 172.0 | 161.1 | 163.55 | 13.3 Thousand |
| 01 Jun, 2018 | 173.0 | 175.9 | 165.2 | 168.8 | 3337.00 |
| 31 May, 2018 | 173.9 | 176.6 | 170.25 | 175.05 | 3548.00 |
| 30 May, 2018 | 173.0 | 177.8 | 173.0 | 176.2 | 1418.00 |
| 29 May, 2018 | 179.0 | 180.0 | 173.2 | 174.4 | 5017.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC