Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 176.55 176.55 170.55 173.25 887.00
22 Jun, 2018 171.0 174.85 171.0 174.3 9507.00
21 Jun, 2018 175.0 175.2 166.65 171.75 4265.00
20 Jun, 2018 165.0 177.8 164.95 175.35 8864.00
19 Jun, 2018 171.35 173.35 162.35 166.75 8300.00
18 Jun, 2018 174.5 174.5 168.15 172.95 4759.00
15 Jun, 2018 172.0 176.25 170.05 174.45 5020.00
14 Jun, 2018 172.4 177.4 171.0 173.3 8442.00
13 Jun, 2018 175.0 177.75 170.45 172.4 3982.00
12 Jun, 2018 177.0 180.45 173.6 175.55 3068.00