Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 144.6 157.8 141.3 156.25 3762.00
20 Jul, 2018 152.0 152.0 144.0 144.9 3999.00
19 Jul, 2018 158.45 158.65 150.3 152.0 5586.00
18 Jul, 2018 165.0 165.0 156.65 158.45 2721.00
17 Jul, 2018 155.0 167.95 155.0 162.4 4634.00
16 Jul, 2018 168.05 168.1 157.25 159.3 3467.00
13 Jul, 2018 175.95 175.95 167.55 168.05 7188.00
12 Jul, 2018 173.1 175.65 169.1 172.0 17.98 Thousand
11 Jul, 2018 175.05 176.8 171.85 174.7 2631.00
10 Jul, 2018 179.7 179.75 173.8 178.3 16.08 Thousand