Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 181.2 186.0 175.3 179.45 15.72 Thousand
20 Aug, 2018 172.0 193.0 172.0 183.25 98.9 Thousand
17 Aug, 2018 155.0 172.9 153.0 166.8 16.76 Thousand
16 Aug, 2018 146.0 163.0 140.1 153.15 13.66 Thousand
14 Aug, 2018 154.45 154.45 142.6 145.75 14.07 Thousand
13 Aug, 2018 153.6 159.4 152.0 152.75 6637.00
10 Aug, 2018 154.9 155.0 152.5 153.55 3645.00
09 Aug, 2018 148.4 153.0 148.3 152.1 2800.00
08 Aug, 2018 148.45 149.75 146.7 148.4 7676.00
07 Aug, 2018 150.2 153.4 149.05 149.65 4237.00