Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 199.6 206.95 158.0 166.9 174.29 Thousand
19 Sep, 2018 198.6 207.0 195.2 196.5 67.78 Thousand
18 Sep, 2018 192.3 220.0 191.0 200.0 486.95 Thousand
17 Sep, 2018 202.0 202.0 192.0 193.65 21.36 Thousand
14 Sep, 2018 196.2 201.85 192.6 199.55 35.83 Thousand
12 Sep, 2018 192.05 197.0 185.25 196.2 38.06 Thousand
11 Sep, 2018 206.1 214.95 187.05 190.5 63.14 Thousand
10 Sep, 2018 206.75 213.6 203.0 206.85 113.25 Thousand
07 Sep, 2018 195.8 207.5 191.55 205.05 140.32 Thousand
06 Sep, 2018 191.7 203.25 191.05 198.05 171.41 Thousand