Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 134.0 142.0 134.0 139.05 10.53 Thousand
22 Oct, 2018 146.4 150.05 135.0 140.2 12.55 Thousand
19 Oct, 2018 153.0 153.0 144.8 145.1 7219.00
17 Oct, 2018 155.5 162.0 148.4 150.7 9503.00
16 Oct, 2018 155.9 161.7 155.9 157.95 12.03 Thousand
15 Oct, 2018 156.0 160.0 148.4 155.8 17.1 Thousand
12 Oct, 2018 153.55 156.5 151.7 154.2 20.94 Thousand
11 Oct, 2018 147.0 157.55 141.5 150.6 25.05 Thousand
10 Oct, 2018 144.3 152.05 144.0 150.8 14.35 Thousand
09 Oct, 2018 149.85 149.95 137.55 142.85 29.79 Thousand