Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 140.8 141.0 137.1 139.8 6665.00
20 Nov, 2018 143.0 143.0 137.0 139.9 4867.00
19 Nov, 2018 137.0 143.65 137.0 141.45 6558.00
16 Nov, 2018 147.85 147.9 136.85 139.95 17.52 Thousand
15 Nov, 2018 145.1 145.85 142.3 143.75 2512.00
14 Nov, 2018 148.4 148.4 143.35 144.55 6596.00
13 Nov, 2018 140.15 150.0 140.15 147.65 14.1 Thousand
12 Nov, 2018 153.0 153.0 141.8 145.65 17.49 Thousand
09 Nov, 2018 150.05 153.45 145.35 150.4 4266.00
07 Nov, 2018 152.1 157.0 150.0 151.1 7050.00