Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 139.15 141.95 139.1 140.3 2065.00
19 Dec, 2018 142.1 144.8 140.0 140.2 7879.00
18 Dec, 2018 139.0 143.0 138.15 140.65 22.44 Thousand
17 Dec, 2018 135.0 142.95 134.05 138.55 7491.00
14 Dec, 2018 134.0 136.05 133.0 135.15 1343.00
13 Dec, 2018 133.5 136.8 133.5 134.65 2139.00
12 Dec, 2018 137.45 137.9 132.6 135.35 49.38 Thousand
11 Dec, 2018 129.0 137.6 127.0 136.1 3821.00
10 Dec, 2018 133.15 136.6 126.6 131.15 4058.00
07 Dec, 2018 137.1 137.1 130.1 133.45 8340.00