Crest Ventures Limited (CREST)

INR 375.85

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 141.85 142.4 139.2 141.55 4060.00
17 Jan, 2019 144.2 144.2 139.0 139.45 8957.00
16 Jan, 2019 141.15 142.65 140.65 141.9 3115.00
15 Jan, 2019 141.1 143.0 141.1 141.3 2104.00
14 Jan, 2019 141.0 143.55 140.65 142.7 1758.00
11 Jan, 2019 140.4 142.0 140.4 142.0 1951.00
10 Jan, 2019 142.2 143.7 139.3 141.8 2021.00
09 Jan, 2019 142.0 143.35 139.85 141.7 5659.00
08 Jan, 2019 141.75 142.7 140.05 140.6 2301.00
07 Jan, 2019 143.15 145.35 141.1 141.85 2157.00