Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 122.35 | 125.65 | 119.6 | 122.65 | 23.46 Thousand |
| 15 Feb, 2019 | 124.45 | 127.0 | 122.0 | 122.2 | 31.02 Thousand |
| 14 Feb, 2019 | 125.05 | 127.9 | 123.3 | 125.35 | 1092.00 |
| 12 Feb, 2019 | 125.0 | 129.0 | 123.1 | 126.4 | 3068.00 |
| 11 Feb, 2019 | 123.1 | 126.85 | 122.95 | 125.95 | 2336.00 |
| 08 Feb, 2019 | 129.95 | 130.0 | 122.25 | 123.0 | 3424.00 |
| 07 Feb, 2019 | 130.95 | 131.0 | 124.15 | 126.0 | 8421.00 |
| 06 Feb, 2019 | 132.1 | 132.1 | 126.65 | 129.3 | 6852.00 |
| 05 Feb, 2019 | 131.35 | 134.05 | 128.0 | 131.25 | 4948.00 |
| 04 Feb, 2019 | 139.85 | 139.85 | 131.1 | 132.0 | 3898.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC