Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 144.0 | 145.55 | 142.15 | 143.2 | 1913.00 |
| 18 Mar, 2019 | 147.05 | 147.05 | 144.45 | 145.75 | 2639.00 |
| 15 Mar, 2019 | 145.7 | 148.0 | 145.7 | 146.45 | 1857.00 |
| 14 Mar, 2019 | 146.75 | 151.95 | 143.25 | 145.75 | 7170.00 |
| 13 Mar, 2019 | 146.05 | 149.0 | 143.15 | 146.0 | 27.21 Thousand |
| 12 Mar, 2019 | 140.1 | 145.95 | 139.65 | 145.0 | 9985.00 |
| 11 Mar, 2019 | 141.05 | 143.5 | 138.25 | 139.55 | 3919.00 |
| 08 Mar, 2019 | 137.55 | 142.95 | 134.4 | 140.5 | 5583.00 |
| 07 Mar, 2019 | 138.05 | 141.0 | 135.7 | 138.55 | 2395.00 |
| 06 Mar, 2019 | 138.9 | 143.15 | 136.65 | 138.95 | 3504.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC