Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 131.45 | 132.0 | 128.0 | 128.75 | 329.00 |
| 03 Apr, 2019 | 133.0 | 133.0 | 131.0 | 131.55 | 1525.00 |
| 02 Apr, 2019 | 132.4 | 132.9 | 129.0 | 131.7 | 2738.00 |
| 01 Apr, 2019 | 129.3 | 134.35 | 129.3 | 131.65 | 3082.00 |
| 28 Mar, 2019 | 128.8 | 129.65 | 127.05 | 128.3 | 1184.00 |
| 27 Mar, 2019 | 128.05 | 131.75 | 125.1 | 126.4 | 2600.00 |
| 26 Mar, 2019 | 129.2 | 132.15 | 127.05 | 129.5 | 2418.00 |
| 25 Mar, 2019 | 139.9 | 139.9 | 127.0 | 128.3 | 10.04 Thousand |
| 22 Mar, 2019 | 144.25 | 144.6 | 137.15 | 138.15 | 1133.00 |
| 20 Mar, 2019 | 143.9 | 145.0 | 139.9 | 141.15 | 2518.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC