Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 120.0 | 121.95 | 115.55 | 116.9 | 3690.00 |
| 07 May, 2019 | 124.95 | 125.05 | 120.1 | 121.1 | 1437.00 |
| 06 May, 2019 | 123.05 | 123.15 | 120.0 | 120.95 | 3121.00 |
| 03 May, 2019 | 125.05 | 128.6 | 123.1 | 123.45 | 4529.00 |
| 02 May, 2019 | 126.05 | 128.9 | 125.0 | 126.55 | 26.89 Thousand |
| 30 Apr, 2019 | 129.55 | 129.8 | 124.0 | 126.5 | 33.7 Thousand |
| 26 Apr, 2019 | 131.0 | 133.8 | 128.55 | 129.9 | 3238.00 |
| 25 Apr, 2019 | 135.0 | 135.05 | 130.0 | 130.6 | 9893.00 |
| 24 Apr, 2019 | 135.95 | 139.2 | 132.3 | 133.4 | 5080.00 |
| 23 Apr, 2019 | 148.8 | 153.0 | 134.5 | 135.8 | 31.1 Thousand |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC